Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 8.0 8.1 7.91 8.0 120 Thousand
19 May, 2023 8.08 8.08 7.93 8.0 121 Thousand
18 May, 2023 7.95 8.21 7.95 7.99 190 Thousand
17 May, 2023 7.92 8.1 7.92 8.03 210 Thousand
16 May, 2023 8.1 8.31 7.92 7.92 139 Thousand
15 May, 2023 7.91 8.12 7.91 8.08 327 Thousand
12 May, 2023 8.0 8.23 7.7 7.87 1.24 Million
11 May, 2023 8.5 8.58 8.0 8.24 604 Thousand
10 May, 2023 8.34 8.6 8.33 8.5 312 Thousand
09 May, 2023 8.28 8.35 8.28 8.34 274 Thousand