Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 7.8 | 7.8 | 7.67 | 7.72 | 422 Thousand |
| 02 Jun, 2023 | 7.8 | 7.9 | 7.78 | 7.78 | 140 Thousand |
| 01 Jun, 2023 | 7.75 | 7.9 | 7.75 | 7.82 | 301 Thousand |
| 31 May, 2023 | 7.7 | 7.78 | 7.7 | 7.72 | 165 Thousand |
| 30 May, 2023 | 7.79 | 7.79 | 7.66 | 7.79 | 424 Thousand |
| 29 May, 2023 | 7.87 | 7.95 | 7.7 | 7.79 | 412 Thousand |
| 26 May, 2023 | 7.99 | 8.0 | 7.85 | 7.87 | 300 Thousand |
| 25 May, 2023 | 7.95 | 8.03 | 7.87 | 7.99 | 143 Thousand |
| 24 May, 2023 | 8.05 | 8.05 | 7.95 | 7.99 | 121 Thousand |
| 23 May, 2023 | 8.03 | 8.04 | 7.9 | 8.0 | 278 Thousand |
5356
5364
5371
5348
5351
5353