Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 7.65 | 7.65 | 7.51 | 7.55 | 87 Thousand |
| 16 Jun, 2023 | 7.71 | 7.72 | 7.58 | 7.6 | 125 Thousand |
| 15 Jun, 2023 | 7.48 | 7.58 | 7.45 | 7.58 | 109 Thousand |
| 14 Jun, 2023 | 7.23 | 7.52 | 7.23 | 7.48 | 191 Thousand |
| 13 Jun, 2023 | 7.45 | 7.5 | 7.11 | 7.5 | 184 Thousand |
| 12 Jun, 2023 | 7.5 | 7.61 | 7.32 | 7.5 | 305 Thousand |
| 09 Jun, 2023 | 7.63 | 7.76 | 7.4 | 7.55 | 356 Thousand |
| 08 Jun, 2023 | 7.64 | 7.69 | 7.51 | 7.63 | 162 Thousand |
| 07 Jun, 2023 | 7.5 | 7.63 | 7.5 | 7.63 | 215 Thousand |
| 06 Jun, 2023 | 7.72 | 7.88 | 7.26 | 7.57 | 363 Thousand |
5356
5364
5371
5348
5351
5353