Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 7.5 7.5 7.32 7.41 171 Thousand
18 Jul, 2023 7.44 7.54 7.43 7.43 81 Thousand
17 Jul, 2023 7.55 7.55 7.45 7.46 106 Thousand
14 Jul, 2023 7.62 7.62 7.5 7.56 114 Thousand
13 Jul, 2023 7.55 7.58 7.45 7.57 121 Thousand
12 Jul, 2023 7.74 7.74 7.4 7.54 95 Thousand
11 Jul, 2023 7.55 7.55 7.45 7.49 125 Thousand
10 Jul, 2023 7.4 7.6 7.38 7.51 221 Thousand
07 Jul, 2023 7.42 7.46 7.31 7.4 109 Thousand
06 Jul, 2023 7.48 7.51 7.43 7.43 213 Thousand