Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 7.4 | 7.45 | 7.35 | 7.42 | 88 Thousand |
| 01 Aug, 2023 | 7.49 | 7.49 | 7.33 | 7.4 | 139 Thousand |
| 31 Jul, 2023 | 7.36 | 7.45 | 7.35 | 7.39 | 62 Thousand |
| 28 Jul, 2023 | 7.36 | 7.37 | 7.3 | 7.35 | 97 Thousand |
| 27 Jul, 2023 | 7.35 | 7.45 | 7.25 | 7.39 | 61 Thousand |
| 26 Jul, 2023 | 7.39 | 7.39 | 7.3 | 7.31 | 29 Thousand |
| 25 Jul, 2023 | 7.39 | 7.39 | 7.25 | 7.35 | 68 Thousand |
| 24 Jul, 2023 | 7.36 | 7.38 | 7.15 | 7.38 | 107 Thousand |
| 21 Jul, 2023 | 7.39 | 7.4 | 7.32 | 7.39 | 65 Thousand |
| 20 Jul, 2023 | 7.41 | 7.41 | 7.3 | 7.4 | 144 Thousand |
5356
5364
5371
5348
5351
5353