Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 7.25 | 7.39 | 7.14 | 7.31 | 84 Thousand |
| 16 Aug, 2023 | 7.25 | 7.3 | 7.11 | 7.27 | 98 Thousand |
| 15 Aug, 2023 | 7.25 | 7.3 | 7.15 | 7.3 | 35 Thousand |
| 14 Aug, 2023 | 7.3 | 7.3 | 7.09 | 7.25 | 114 Thousand |
| 11 Aug, 2023 | 7.25 | 7.3 | 7.2 | 7.27 | 137 Thousand |
| 10 Aug, 2023 | 7.24 | 7.37 | 7.2 | 7.2 | 37 Thousand |
| 09 Aug, 2023 | 7.41 | 7.41 | 7.22 | 7.23 | 51 Thousand |
| 08 Aug, 2023 | 7.4 | 7.43 | 7.39 | 7.41 | 15 Thousand |
| 07 Aug, 2023 | 7.5 | 7.5 | 7.35 | 7.43 | 88 Thousand |
| 04 Aug, 2023 | 7.4 | 7.47 | 7.32 | 7.43 | 209 Thousand |
5356
5364
5371
5348
5351
5353