Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 7.31 | 7.38 | 7.3 | 7.3 | 214 Thousand |
| 13 Sep, 2023 | 7.39 | 7.4 | 7.29 | 7.34 | 69 Thousand |
| 12 Sep, 2023 | 7.4 | 7.4 | 7.28 | 7.4 | 38 Thousand |
| 11 Sep, 2023 | 7.45 | 7.45 | 7.35 | 7.4 | 55 Thousand |
| 08 Sep, 2023 | 7.42 | 7.53 | 7.42 | 7.5 | 52 Thousand |
| 07 Sep, 2023 | 7.52 | 7.52 | 7.41 | 7.5 | 90 Thousand |
| 06 Sep, 2023 | 7.48 | 7.49 | 7.37 | 7.47 | 69 Thousand |
| 05 Sep, 2023 | 7.52 | 7.52 | 7.38 | 7.48 | 37 Thousand |
| 04 Sep, 2023 | 7.68 | 7.68 | 7.33 | 7.39 | 95 Thousand |
| 01 Sep, 2023 | 7.49 | 7.5 | 7.39 | 7.5 | 130 Thousand |
5356
5364
5371
5348
5351
5353