Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 7.39 7.39 7.38 7.39 36 Thousand
16 Oct, 2023 7.36 7.5 7.29 7.5 100 Thousand
13 Oct, 2023 7.4 7.56 7.36 7.53 139 Thousand
12 Oct, 2023 7.33 7.46 7.33 7.43 87 Thousand
11 Oct, 2023 7.36 7.49 7.34 7.49 16 Thousand
06 Oct, 2023 7.5 7.5 7.39 7.49 62 Thousand
05 Oct, 2023 7.4 7.52 7.4 7.49 204 Thousand
04 Oct, 2023 7.5 7.5 7.35 7.36 226 Thousand
03 Oct, 2023 7.73 7.73 7.45 7.53 73 Thousand
02 Oct, 2023 7.4 7.69 7.4 7.56 137 Thousand