Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 8.19 8.2 8.02 8.16 158 Thousand
13 Nov, 2023 8.15 8.2 8.0 8.04 264 Thousand
10 Nov, 2023 8.21 8.3 8.17 8.19 260 Thousand
09 Nov, 2023 8.39 8.45 8.34 8.35 146 Thousand
08 Nov, 2023 8.41 8.46 8.36 8.4 261 Thousand
07 Nov, 2023 8.19 8.49 8.06 8.4 464 Thousand
06 Nov, 2023 8.15 8.3 8.05 8.19 333 Thousand
03 Nov, 2023 8.21 8.4 8.0 8.05 628 Thousand
02 Nov, 2023 8.57 8.58 8.16 8.19 428 Thousand
01 Nov, 2023 8.75 8.75 8.2 8.49 470 Thousand