Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 8.18 8.24 8.15 8.2 57 Thousand
27 Nov, 2023 8.27 8.27 8.15 8.15 154 Thousand
24 Nov, 2023 8.2 8.27 8.18 8.27 92 Thousand
23 Nov, 2023 8.25 8.3 8.15 8.27 158 Thousand
22 Nov, 2023 8.25 8.25 8.1 8.24 198 Thousand
21 Nov, 2023 8.23 8.24 8.15 8.23 196 Thousand
20 Nov, 2023 8.2 8.29 8.11 8.2 304 Thousand
17 Nov, 2023 8.12 8.2 7.9 8.2 720 Thousand
16 Nov, 2023 8.24 8.24 8.1 8.12 107 Thousand
15 Nov, 2023 8.16 8.19 8.07 8.16 182 Thousand