Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 9.75 9.84 9.72 9.8 431 Thousand
25 Dec, 2023 9.86 9.88 9.76 9.78 449 Thousand
22 Dec, 2023 9.85 9.88 9.79 9.86 646 Thousand
21 Dec, 2023 9.87 9.92 9.73 9.86 415 Thousand
20 Dec, 2023 9.85 9.95 9.79 9.87 553 Thousand
19 Dec, 2023 9.8 9.82 9.6 9.74 698 Thousand
18 Dec, 2023 9.89 10.15 9.7 9.8 1.08 Million
15 Dec, 2023 9.44 10.2 9.37 9.9 2 Million
14 Dec, 2023 9.39 9.62 9.35 9.4 1.06 Million
13 Dec, 2023 9.28 9.53 9.15 9.42 1.44 Million