Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 11.45 11.75 11.25 11.25 841 Thousand
23 Jan, 2024 11.3 11.75 11.05 11.4 1.16 Million
22 Jan, 2024 11.4 11.4 11.05 11.3 598 Thousand
19 Jan, 2024 11.6 11.7 11.0 11.2 786 Thousand
18 Jan, 2024 10.85 11.4 10.65 11.4 1.17 Million
17 Jan, 2024 10.65 10.9 10.6 10.65 537 Thousand
16 Jan, 2024 10.75 10.85 10.55 10.65 581 Thousand
15 Jan, 2024 10.7 11.15 10.55 10.8 1.06 Million
12 Jan, 2024 10.35 11.3 10.35 10.95 2.27 Million
11 Jan, 2024 10.7 10.7 10.25 10.3 2.15 Million