Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 13.45 13.45 13.05 13.15 539 Thousand
01 Mar, 2024 13.2 13.45 13.15 13.2 416 Thousand
29 Feb, 2024 13.25 13.5 12.95 13.25 754 Thousand
27 Feb, 2024 13.45 13.45 12.35 13.25 2.55 Million
26 Feb, 2024 13.85 13.9 13.35 13.45 957 Thousand
23 Feb, 2024 13.4 14.1 13.4 13.7 1.47 Million
22 Feb, 2024 13.95 14.0 13.55 13.65 1.71 Million
21 Feb, 2024 13.65 14.5 13.1 14.15 3.28 Million
20 Feb, 2024 12.5 13.75 12.2 13.75 4.74 Million
19 Feb, 2024 11.4 12.5 11.4 12.5 4.58 Million