Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 11.15 | 11.45 | 11.1 | 11.4 | 759 Thousand |
| 15 Feb, 2024 | 10.9 | 11.3 | 10.75 | 11.2 | 462 Thousand |
| 05 Feb, 2024 | 10.75 | 10.8 | 10.55 | 10.8 | 313 Thousand |
| 02 Feb, 2024 | 10.65 | 10.9 | 10.65 | 10.8 | 307 Thousand |
| 01 Feb, 2024 | 11.05 | 11.1 | 10.55 | 10.6 | 725 Thousand |
| 31 Jan, 2024 | 10.9 | 11.3 | 10.85 | 11.05 | 429 Thousand |
| 30 Jan, 2024 | 10.9 | 11.05 | 10.85 | 10.95 | 258 Thousand |
| 29 Jan, 2024 | 11.0 | 11.0 | 10.8 | 10.95 | 626 Thousand |
| 26 Jan, 2024 | 11.2 | 11.4 | 11.0 | 11.0 | 788 Thousand |
| 25 Jan, 2024 | 11.25 | 11.4 | 11.2 | 11.2 | 560 Thousand |
5356
5364
5371
5348
5351
5353