Gia Tzoong Enterprise Co.,Ltd (5355.TWO)
TWD 8.16
(-0.24%)
TWD 8.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.5 | 7.5 | 7.39 | 7.49 | 62 Thousand |
| 05 Oct, 2023 | 7.4 | 7.52 | 7.4 | 7.49 | 204 Thousand |
| 04 Oct, 2023 | 7.5 | 7.5 | 7.35 | 7.36 | 226 Thousand |
| 03 Oct, 2023 | 7.73 | 7.73 | 7.45 | 7.53 | 73 Thousand |
| 02 Oct, 2023 | 7.4 | 7.69 | 7.4 | 7.56 | 137 Thousand |
| 28 Sep, 2023 | 7.31 | 7.41 | 7.31 | 7.38 | 45 Thousand |
| 27 Sep, 2023 | 7.4 | 7.4 | 7.33 | 7.34 | 30 Thousand |
| 26 Sep, 2023 | 7.42 | 7.45 | 7.36 | 7.41 | 91 Thousand |
| 25 Sep, 2023 | 7.42 | 7.45 | 7.41 | 7.45 | 85 Thousand |
| 22 Sep, 2023 | 7.35 | 7.45 | 7.26 | 7.42 | 43 Thousand |
135A
6768
XNCR
9530
1618
ZFCVINDIA