Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 11.0 11.0 11.0 11.0 -
15 Mar, 2024 11.45 11.45 11.0 11.0 735 Thousand
14 Mar, 2024 11.4 11.65 11.15 11.35 780 Thousand
13 Mar, 2024 12.5 12.5 11.25 11.5 2.87 Million
12 Mar, 2024 12.6 12.65 12.35 12.45 591 Thousand
11 Mar, 2024 12.55 12.7 12.5 12.6 526 Thousand
08 Mar, 2024 13.05 13.3 12.6 12.6 1.39 Million
07 Mar, 2024 14.75 14.75 13.1 13.1 1.89 Million
06 Mar, 2024 13.0 14.0 13.0 14.0 1.01 Million
05 Mar, 2024 13.25 13.25 12.8 13.05 612 Thousand