Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 10.25 10.6 10.25 10.55 533 Thousand
16 Apr, 2024 10.8 10.8 10.2 10.25 691 Thousand
15 Apr, 2024 11.05 11.05 10.75 10.85 404 Thousand
12 Apr, 2024 11.3 11.3 11.1 11.2 181 Thousand
11 Apr, 2024 11.45 11.45 11.2 11.3 255 Thousand
10 Apr, 2024 11.2 11.6 11.1 11.6 396 Thousand
09 Apr, 2024 11.25 11.25 11.0 11.2 182 Thousand
08 Apr, 2024 10.85 11.4 10.85 11.3 315 Thousand
03 Apr, 2024 10.95 11.05 10.8 10.8 139 Thousand
02 Apr, 2024 10.75 10.95 10.75 10.95 167 Thousand