Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 11.15 11.25 11.1 11.2 157 Thousand
30 Apr, 2024 11.05 11.15 11.05 11.15 95 Thousand
29 Apr, 2024 11.15 11.15 11.0 11.1 96 Thousand
26 Apr, 2024 11.2 11.2 10.95 11.15 114 Thousand
25 Apr, 2024 11.1 11.2 10.95 11.1 184 Thousand
24 Apr, 2024 11.05 11.2 11.0 11.1 181 Thousand
23 Apr, 2024 11.2 11.35 10.9 11.2 222 Thousand
22 Apr, 2024 11.35 11.35 10.85 11.2 307 Thousand
19 Apr, 2024 11.2 12.0 10.55 11.3 1.13 Million
18 Apr, 2024 10.5 11.6 10.3 11.6 1.34 Million