Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 12.0 | 12.2 | 11.8 | 12.15 | 481 Thousand |
| 29 May, 2024 | 12.0 | 12.0 | 11.7 | 11.85 | 280 Thousand |
| 28 May, 2024 | 11.7 | 12.35 | 11.6 | 11.9 | 485 Thousand |
| 27 May, 2024 | 11.75 | 11.8 | 11.5 | 11.55 | 411 Thousand |
| 24 May, 2024 | 11.6 | 11.8 | 11.5 | 11.65 | 169 Thousand |
| 23 May, 2024 | 12.0 | 12.1 | 11.55 | 11.55 | 388 Thousand |
| 22 May, 2024 | 12.2 | 12.2 | 11.9 | 12.0 | 320 Thousand |
| 21 May, 2024 | 11.9 | 12.2 | 11.7 | 12.0 | 565 Thousand |
| 20 May, 2024 | 11.9 | 11.95 | 11.55 | 11.9 | 611 Thousand |
| 17 May, 2024 | 11.65 | 12.0 | 11.35 | 11.9 | 980 Thousand |
5356
5364
5371
5348
5351
5353