Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 11.45 | 11.65 | 11.15 | 11.4 | 389 Thousand |
| 15 May, 2024 | 11.0 | 11.95 | 11.0 | 11.45 | 603 Thousand |
| 14 May, 2024 | 10.95 | 11.0 | 10.95 | 11.0 | 249 Thousand |
| 13 May, 2024 | 11.05 | 11.05 | 10.95 | 10.95 | 190 Thousand |
| 10 May, 2024 | 11.1 | 11.15 | 10.95 | 11.15 | 252 Thousand |
| 09 May, 2024 | 11.05 | 11.2 | 11.0 | 11.15 | 134 Thousand |
| 08 May, 2024 | 11.25 | 11.25 | 11.05 | 11.2 | 119 Thousand |
| 07 May, 2024 | 11.25 | 11.25 | 11.0 | 11.25 | 149 Thousand |
| 06 May, 2024 | 11.4 | 11.4 | 11.05 | 11.25 | 256 Thousand |
| 03 May, 2024 | 11.25 | 11.3 | 11.05 | 11.25 | 196 Thousand |
5356
5364
5371
5348
5351
5353