Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 11.9 | 12.05 | 11.85 | 12.0 | 136 Thousand |
| 13 Jun, 2024 | 12.0 | 12.1 | 11.8 | 12.0 | 319 Thousand |
| 12 Jun, 2024 | 12.05 | 12.3 | 11.85 | 12.0 | 228 Thousand |
| 11 Jun, 2024 | 12.2 | 12.2 | 11.9 | 12.0 | 166 Thousand |
| 07 Jun, 2024 | 12.0 | 12.15 | 11.9 | 12.15 | 358 Thousand |
| 06 Jun, 2024 | 12.0 | 12.15 | 11.7 | 12.0 | 389 Thousand |
| 05 Jun, 2024 | 12.3 | 12.3 | 11.95 | 12.0 | 252 Thousand |
| 04 Jun, 2024 | 11.9 | 12.25 | 11.8 | 12.2 | 484 Thousand |
| 03 Jun, 2024 | 11.8 | 11.95 | 11.75 | 11.9 | 319 Thousand |
| 31 May, 2024 | 12.15 | 12.15 | 11.85 | 11.95 | 281 Thousand |
5356
5364
5371
5348
5351
5353