Gia Tzoong Enterprise Co.,Ltd (5355.TWO)

TWD 8.13

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 8.15 8.3 8.05 8.19 333 Thousand
03 Nov, 2023 8.21 8.4 8.0 8.05 628 Thousand
02 Nov, 2023 8.57 8.58 8.16 8.19 428 Thousand
01 Nov, 2023 8.75 8.75 8.2 8.49 470 Thousand
31 Oct, 2023 8.74 8.8 8.55 8.67 454 Thousand
30 Oct, 2023 8.87 8.87 8.55 8.74 619 Thousand
27 Oct, 2023 8.63 8.88 8.63 8.72 692 Thousand
26 Oct, 2023 8.58 8.7 8.5 8.59 502 Thousand
25 Oct, 2023 8.42 8.61 8.42 8.59 686 Thousand
24 Oct, 2023 8.77 8.77 8.34 8.5 1.09 Million