Gia Tzoong Enterprise Co.,Ltd (5355.TWO)

TWD 8.16

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 11.0 11.05 10.65 10.85 1 Million
02 Jan, 2024 11.55 11.55 10.95 11.1 1.51 Million
29 Dec, 2023 11.15 11.95 10.95 11.45 3.72 Million
28 Dec, 2023 10.2 11.15 10.0 11.15 3.6 Million
27 Dec, 2023 9.8 10.15 9.8 10.15 1.18 Million
26 Dec, 2023 9.75 9.84 9.72 9.8 431 Thousand
25 Dec, 2023 9.86 9.88 9.76 9.78 449 Thousand
22 Dec, 2023 9.85 9.88 9.79 9.86 646 Thousand
21 Dec, 2023 9.87 9.92 9.73 9.86 415 Thousand
20 Dec, 2023 9.85 9.95 9.79 9.87 553 Thousand