Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 13.9 | 13.9 | 13.6 | 13.8 | 526 Thousand |
| 11 Jul, 2024 | 13.95 | 14.0 | 13.5 | 13.85 | 1.02 Million |
| 10 Jul, 2024 | 14.05 | 14.05 | 13.75 | 13.95 | 586 Thousand |
| 09 Jul, 2024 | 14.0 | 14.15 | 12.9 | 13.8 | 1.47 Million |
| 08 Jul, 2024 | 14.1 | 14.3 | 13.8 | 14.15 | 754 Thousand |
| 05 Jul, 2024 | 14.45 | 14.5 | 13.85 | 13.95 | 1.18 Million |
| 04 Jul, 2024 | 13.95 | 14.6 | 13.7 | 14.2 | 2.03 Million |
| 03 Jul, 2024 | 13.85 | 14.15 | 13.5 | 13.85 | 1.68 Million |
| 02 Jul, 2024 | 13.25 | 14.3 | 13.15 | 13.95 | 3.1 Million |
| 01 Jul, 2024 | 13.4 | 13.5 | 13.0 | 13.0 | 888 Thousand |
5356
5364
5371
5348
5351
5353