Gia Tzoong Enterprise Co.,Ltd (5355.TWO)

TWD 8.13

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 8.67 8.67 8.38 8.53 370 Thousand
01 Dec, 2023 8.16 8.5 8.16 8.5 564 Thousand
30 Nov, 2023 8.33 8.33 8.2 8.29 174 Thousand
29 Nov, 2023 8.35 8.35 8.17 8.33 329 Thousand
28 Nov, 2023 8.18 8.24 8.15 8.2 57 Thousand
27 Nov, 2023 8.27 8.27 8.15 8.15 154 Thousand
24 Nov, 2023 8.2 8.27 8.18 8.27 92 Thousand
23 Nov, 2023 8.25 8.3 8.15 8.27 158 Thousand
22 Nov, 2023 8.25 8.25 8.1 8.24 198 Thousand
21 Nov, 2023 8.23 8.24 8.15 8.23 196 Thousand