Gia Tzoong Enterprise Co.,Ltd (5355.TWO)
TWD 10.2
(0.49%)
TWD 10.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.46 | 7.46 | 7.31 | 7.41 | 92 Thousand |
| 20 Sep, 2023 | 7.41 | 7.47 | 7.4 | 7.47 | 97 Thousand |
| 19 Sep, 2023 | 7.49 | 7.49 | 7.41 | 7.46 | 92 Thousand |
| 18 Sep, 2023 | 7.4 | 7.44 | 7.39 | 7.43 | 95 Thousand |
| 15 Sep, 2023 | 7.24 | 7.4 | 7.21 | 7.39 | 293 Thousand |
| 14 Sep, 2023 | 7.31 | 7.38 | 7.3 | 7.3 | 214 Thousand |
135A
6768
XNCR
9530
1618
ZFCVINDIA