Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 12.3 12.6 12.3 12.6 184 Thousand
29 Jul, 2024 13.0 13.0 12.3 12.3 300 Thousand
26 Jul, 2024 12.25 12.85 12.25 12.8 188 Thousand
23 Jul, 2024 12.9 12.9 12.45 12.7 262 Thousand
22 Jul, 2024 13.05 13.05 12.2 12.55 399 Thousand
19 Jul, 2024 13.95 13.95 13.0 13.1 641 Thousand
18 Jul, 2024 13.7 13.9 13.55 13.75 542 Thousand
17 Jul, 2024 13.6 13.7 13.5 13.65 306 Thousand
16 Jul, 2024 13.6 13.7 13.4 13.6 455 Thousand
15 Jul, 2024 13.6 13.8 13.5 13.55 510 Thousand