Gia Tzoong Enterprise Co.,Ltd (5355.TWO)
TWD 8.13
(-0.49%)
TWD 8.13
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 9.89 | 10.15 | 9.7 | 9.8 | 1.08 Million |
| 15 Dec, 2023 | 9.44 | 10.2 | 9.37 | 9.9 | 2 Million |
| 14 Dec, 2023 | 9.39 | 9.62 | 9.35 | 9.4 | 1.06 Million |
| 13 Dec, 2023 | 9.28 | 9.53 | 9.15 | 9.42 | 1.44 Million |
| 12 Dec, 2023 | 9.96 | 10.2 | 9.11 | 9.47 | 3.33 Million |
| 11 Dec, 2023 | 8.85 | 9.6 | 8.75 | 9.6 | 3.98 Million |
| 08 Dec, 2023 | 8.68 | 8.76 | 8.67 | 8.73 | 641 Thousand |
| 07 Dec, 2023 | 8.64 | 8.71 | 8.6 | 8.67 | 532 Thousand |
| 06 Dec, 2023 | 8.62 | 8.7 | 8.5 | 8.64 | 320 Thousand |
| 05 Dec, 2023 | 8.6 | 8.6 | 8.45 | 8.54 | 135 Thousand |
135A
6768
XNCR
9530
1618
ZFCVINDIA