Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 12.3 12.4 12.1 12.4 162 Thousand
26 Aug, 2024 12.35 12.35 12.1 12.3 183 Thousand
23 Aug, 2024 11.9 12.2 11.85 12.2 132 Thousand
22 Aug, 2024 12.1 12.2 11.9 12.2 204 Thousand
21 Aug, 2024 11.9 12.25 11.85 12.15 132 Thousand
20 Aug, 2024 12.2 12.4 11.8 12.1 225 Thousand
19 Aug, 2024 12.2 12.3 11.95 12.2 184 Thousand
16 Aug, 2024 12.1 12.3 12.1 12.2 308 Thousand
15 Aug, 2024 11.9 12.1 11.9 12.05 135 Thousand
14 Aug, 2024 12.0 12.05 11.85 11.9 302 Thousand