Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 12.4 12.45 11.9 12.15 709 Thousand
24 Sep, 2024 12.6 12.65 12.25 12.5 387 Thousand
23 Sep, 2024 12.7 12.7 12.5 12.6 252 Thousand
20 Sep, 2024 12.7 12.7 12.6 12.65 179 Thousand
19 Sep, 2024 12.55 12.7 12.45 12.7 158 Thousand
18 Sep, 2024 12.45 12.9 12.4 12.6 165 Thousand
16 Sep, 2024 12.4 12.55 12.3 12.5 173 Thousand
13 Sep, 2024 12.4 12.45 12.25 12.4 124 Thousand
12 Sep, 2024 12.15 12.5 12.1 12.25 188 Thousand
11 Sep, 2024 12.2 12.25 12.1 12.15 123 Thousand