Gia Tzoong Enterprise Co.,Ltd (5355.TWO)
TWD 8.18
(0.12%)
TWD 8.18
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 13.4 | 14.1 | 13.4 | 13.7 | 1.47 Million |
| 22 Feb, 2024 | 13.95 | 14.0 | 13.55 | 13.65 | 1.71 Million |
| 21 Feb, 2024 | 13.65 | 14.5 | 13.1 | 14.15 | 3.28 Million |
| 20 Feb, 2024 | 12.5 | 13.75 | 12.2 | 13.75 | 4.74 Million |
| 19 Feb, 2024 | 11.4 | 12.5 | 11.4 | 12.5 | 4.58 Million |
| 16 Feb, 2024 | 11.15 | 11.45 | 11.1 | 11.4 | 759 Thousand |
| 15 Feb, 2024 | 10.9 | 11.3 | 10.75 | 11.2 | 462 Thousand |
| 05 Feb, 2024 | 10.75 | 10.8 | 10.55 | 10.8 | 313 Thousand |
| 02 Feb, 2024 | 10.65 | 10.9 | 10.65 | 10.8 | 307 Thousand |
| 01 Feb, 2024 | 11.05 | 11.1 | 10.55 | 10.6 | 725 Thousand |
135A
6768
XNCR
9530
1618
ZFCVINDIA