Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 11.7 | 11.9 | 11.6 | 11.9 | 133 Thousand |
| 11 Oct, 2024 | 11.6 | 11.8 | 11.45 | 11.65 | 251 Thousand |
| 09 Oct, 2024 | 12.0 | 12.0 | 11.6 | 11.6 | 306 Thousand |
| 08 Oct, 2024 | 11.8 | 11.9 | 11.7 | 11.9 | 95 Thousand |
| 07 Oct, 2024 | 11.6 | 12.0 | 11.6 | 11.9 | 153 Thousand |
| 04 Oct, 2024 | 11.9 | 11.95 | 11.65 | 11.95 | 175 Thousand |
| 01 Oct, 2024 | 11.75 | 11.9 | 11.65 | 11.9 | 116 Thousand |
| 30 Sep, 2024 | 12.05 | 12.05 | 11.7 | 11.7 | 183 Thousand |
| 27 Sep, 2024 | 11.7 | 12.1 | 11.7 | 12.1 | 207 Thousand |
| 26 Sep, 2024 | 12.15 | 12.15 | 11.65 | 11.65 | 637 Thousand |
5356
5364
5371
5348
5351
5353