Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 11.0 | 11.05 | 10.9 | 10.95 | 128 Thousand |
| 11 Nov, 2024 | 11.0 | 11.2 | 10.95 | 11.05 | 136 Thousand |
| 08 Nov, 2024 | 11.15 | 11.35 | 11.0 | 11.2 | 132 Thousand |
| 07 Nov, 2024 | 11.2 | 11.3 | 11.0 | 11.25 | 147 Thousand |
| 06 Nov, 2024 | 11.05 | 11.2 | 10.9 | 11.1 | 224 Thousand |
| 05 Nov, 2024 | 10.95 | 11.0 | 10.75 | 11.0 | 332 Thousand |
| 04 Nov, 2024 | 11.4 | 11.4 | 10.75 | 10.95 | 717 Thousand |
| 01 Nov, 2024 | 11.25 | 11.35 | 11.0 | 11.3 | 227 Thousand |
| 30 Oct, 2024 | 11.3 | 11.55 | 11.15 | 11.15 | 266 Thousand |
| 29 Oct, 2024 | 11.65 | 11.65 | 11.35 | 11.35 | 156 Thousand |
5356
5364
5371
5348
5351
5353