Gia Tzoong Enterprise Co.,Ltd (5355.TWO)
TWD 8.15
(0.25%)
TWD 8.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 11.2 | 11.6 | 11.1 | 11.6 | 396 Thousand |
| 09 Apr, 2024 | 11.25 | 11.25 | 11.0 | 11.2 | 182 Thousand |
| 08 Apr, 2024 | 10.85 | 11.4 | 10.85 | 11.3 | 315 Thousand |
| 03 Apr, 2024 | 10.95 | 11.05 | 10.8 | 10.8 | 139 Thousand |
| 02 Apr, 2024 | 10.75 | 10.95 | 10.75 | 10.95 | 167 Thousand |
| 01 Apr, 2024 | 11.05 | 11.05 | 10.7 | 10.8 | 415 Thousand |
| 29 Mar, 2024 | 11.15 | 11.25 | 11.05 | 11.05 | 177 Thousand |
| 28 Mar, 2024 | 11.0 | 11.35 | 11.0 | 11.15 | 246 Thousand |
| 27 Mar, 2024 | 10.9 | 11.05 | 10.85 | 11.0 | 254 Thousand |
| 26 Mar, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
135A
6768
XNCR
9530
1618
ZFCVINDIA