Gia Tzoong Enterprise Co.,Ltd (5355.TWO)

TWD 8.16

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 14.05 14.05 13.75 13.95 586 Thousand
09 Jul, 2024 14.0 14.15 12.9 13.8 1.47 Million
08 Jul, 2024 14.1 14.3 13.8 14.15 754 Thousand
05 Jul, 2024 14.45 14.5 13.85 13.95 1.18 Million
04 Jul, 2024 13.95 14.6 13.7 14.2 2.03 Million
03 Jul, 2024 13.85 14.15 13.5 13.85 1.68 Million
02 Jul, 2024 13.25 14.3 13.15 13.95 3.1 Million
01 Jul, 2024 13.4 13.5 13.0 13.0 888 Thousand
28 Jun, 2024 12.6 13.45 12.5 13.25 1.72 Million
27 Jun, 2024 11.95 13.1 11.95 13.1 2.93 Million