Gia Tzoong Enterprise Co.,Ltd (5355.TWO)
TWD 8.12
(-0.12%)
TWD 8.12
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 11.1 | 11.15 | 10.95 | 11.15 | 252 Thousand |
| 09 May, 2024 | 11.05 | 11.2 | 11.0 | 11.15 | 134 Thousand |
| 08 May, 2024 | 11.25 | 11.25 | 11.05 | 11.2 | 119 Thousand |
| 07 May, 2024 | 11.25 | 11.25 | 11.0 | 11.25 | 149 Thousand |
| 06 May, 2024 | 11.4 | 11.4 | 11.05 | 11.25 | 256 Thousand |
| 03 May, 2024 | 11.25 | 11.3 | 11.05 | 11.25 | 196 Thousand |
| 02 May, 2024 | 11.15 | 11.25 | 11.1 | 11.2 | 157 Thousand |
| 30 Apr, 2024 | 11.05 | 11.15 | 11.05 | 11.15 | 95 Thousand |
| 29 Apr, 2024 | 11.15 | 11.15 | 11.0 | 11.1 | 96 Thousand |
| 26 Apr, 2024 | 11.2 | 11.2 | 10.95 | 11.15 | 114 Thousand |
135A
6768
XNCR
9530
1618
ZFCVINDIA