Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 10.7 10.7 10.35 10.5 154 Thousand
09 Dec, 2024 11.0 11.05 10.15 10.65 371 Thousand
06 Dec, 2024 10.1 10.95 10.1 10.95 553 Thousand
05 Dec, 2024 10.0 10.0 9.88 9.97 110 Thousand
04 Dec, 2024 9.85 9.95 9.76 9.95 114 Thousand
03 Dec, 2024 9.8 9.95 9.72 9.85 148 Thousand
02 Dec, 2024 9.93 9.96 9.72 9.92 107 Thousand
29 Nov, 2024 9.35 9.93 9.31 9.93 249 Thousand
28 Nov, 2024 10.0 10.0 9.09 9.35 738 Thousand
27 Nov, 2024 10.05 10.15 9.99 10.05 224 Thousand