Gia Tzoong Enterprise Co.,Ltd (5355.TWO)
TWD 8.12
(-0.12%)
TWD 8.12
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 11.6 | 11.8 | 11.5 | 11.65 | 169 Thousand |
| 23 May, 2024 | 12.0 | 12.1 | 11.55 | 11.55 | 388 Thousand |
| 22 May, 2024 | 12.2 | 12.2 | 11.9 | 12.0 | 320 Thousand |
| 21 May, 2024 | 11.9 | 12.2 | 11.7 | 12.0 | 565 Thousand |
| 20 May, 2024 | 11.9 | 11.95 | 11.55 | 11.9 | 611 Thousand |
| 17 May, 2024 | 11.65 | 12.0 | 11.35 | 11.9 | 980 Thousand |
| 16 May, 2024 | 11.45 | 11.65 | 11.15 | 11.4 | 389 Thousand |
| 15 May, 2024 | 11.0 | 11.95 | 11.0 | 11.45 | 603 Thousand |
| 14 May, 2024 | 10.95 | 11.0 | 10.95 | 11.0 | 249 Thousand |
| 13 May, 2024 | 11.05 | 11.05 | 10.95 | 10.95 | 190 Thousand |
135A
6768
XNCR
9530
1618
ZFCVINDIA