Gia Tzoong Enterprise Co.,Ltd (5355.TWO)

TWD 8.16

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 12.2 12.4 11.8 12.1 225.04 Thousand
19 Aug, 2024 12.2 12.3 11.95 12.2 225 Thousand
18 Aug, 2024 12.2 12.3 11.95 12.2 184 Thousand
16 Aug, 2024 12.1 12.3 12.1 12.2 308.4 Thousand
15 Aug, 2024 11.9 12.1 11.9 12.05 308 Thousand
14 Aug, 2024 12.0 12.05 11.85 11.9 302 Thousand
13 Aug, 2024 11.85 11.9 11.5 11.9 302 Thousand
12 Aug, 2024 11.5 12.05 11.5 11.9 259 Thousand
11 Aug, 2024 11.5 12.05 11.5 11.9 158 Thousand
09 Aug, 2024 12.5 12.5 11.75 12.05 215.31 Thousand