Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 9.65 9.92 9.63 9.92 164 Thousand
21 Jan, 2025 9.69 9.92 9.65 9.7 71 Thousand
20 Jan, 2025 9.7 9.71 9.62 9.69 100 Thousand
17 Jan, 2025 9.62 9.7 9.6 9.7 122 Thousand
16 Jan, 2025 9.67 9.78 9.62 9.76 93 Thousand
15 Jan, 2025 9.71 9.74 9.65 9.74 44 Thousand
14 Jan, 2025 9.7 9.99 9.6 9.7 86 Thousand
13 Jan, 2025 9.68 9.69 9.58 9.68 100 Thousand
10 Jan, 2025 9.6 10.0 9.6 9.81 75 Thousand
09 Jan, 2025 9.54 9.73 9.45 9.6 165 Thousand