Gia Tzoong Enterprise Co.,Ltd (5355.TWO)

TWD 8.12

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 11.8 11.85 11.7 11.7 153 Thousand
21 Jun, 2024 11.85 11.85 11.55 11.75 481 Thousand
20 Jun, 2024 11.9 11.95 11.8 11.9 266 Thousand
19 Jun, 2024 12.0 12.0 11.85 11.95 247 Thousand
18 Jun, 2024 11.95 12.0 11.75 12.0 371 Thousand
17 Jun, 2024 12.2 12.2 11.9 11.95 142 Thousand
14 Jun, 2024 11.9 12.05 11.85 12.0 136 Thousand
13 Jun, 2024 12.0 12.1 11.8 12.0 319 Thousand
12 Jun, 2024 12.05 12.3 11.85 12.0 228 Thousand
11 Jun, 2024 12.2 12.2 11.9 12.0 166 Thousand