Gia Tzoong Enterprise Co.,Ltd (5355.TWO)
TWD 8.12
(-0.12%)
TWD 8.12
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 12.0 | 12.15 | 11.9 | 12.15 | 358 Thousand |
| 06 Jun, 2024 | 12.0 | 12.15 | 11.7 | 12.0 | 389 Thousand |
| 05 Jun, 2024 | 12.3 | 12.3 | 11.95 | 12.0 | 252 Thousand |
| 04 Jun, 2024 | 11.9 | 12.25 | 11.8 | 12.2 | 484 Thousand |
| 03 Jun, 2024 | 11.8 | 11.95 | 11.75 | 11.9 | 319 Thousand |
| 31 May, 2024 | 12.15 | 12.15 | 11.85 | 11.95 | 281 Thousand |
| 30 May, 2024 | 12.0 | 12.2 | 11.8 | 12.15 | 481 Thousand |
| 29 May, 2024 | 12.0 | 12.0 | 11.7 | 11.85 | 280 Thousand |
| 28 May, 2024 | 11.7 | 12.35 | 11.6 | 11.9 | 485 Thousand |
| 27 May, 2024 | 11.75 | 11.8 | 11.5 | 11.55 | 411 Thousand |
135A
6768
XNCR
9530
1618
ZFCVINDIA