Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9.74 9.75 9.53 9.65 181 Thousand
07 Jan, 2025 9.95 9.95 9.41 9.74 206 Thousand
06 Jan, 2025 9.96 9.96 9.62 9.95 130 Thousand
03 Jan, 2025 10.0 10.0 9.86 9.96 92 Thousand
02 Jan, 2025 9.95 10.0 9.87 10.0 56 Thousand
31 Dec, 2024 10.0 10.1 9.97 10.05 99 Thousand
30 Dec, 2024 10.1 10.1 10.0 10.1 106 Thousand
27 Dec, 2024 10.0 10.2 9.95 10.2 144 Thousand
26 Dec, 2024 10.1 10.2 9.99 10.2 115 Thousand
25 Dec, 2024 10.15 10.15 9.99 10.1 90 Thousand