Gia Tzoong Enterprise Co.,Ltd (5355.TWO)

TWD 8.16

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 12.7 12.75 12.45 12.55 219 Thousand
01 Sep, 2024 12.7 12.75 12.45 12.55 144 Thousand
30 Aug, 2024 12.35 12.75 12.35 12.65 259.12 Thousand
29 Aug, 2024 12.45 12.5 12.25 12.45 259 Thousand
28 Aug, 2024 12.2 12.7 12.05 12.45 253.2 Thousand
27 Aug, 2024 12.3 12.4 12.1 12.4 252 Thousand
26 Aug, 2024 12.35 12.35 12.1 12.3 184.11 Thousand
25 Aug, 2024 12.35 12.35 12.1 12.3 183 Thousand
23 Aug, 2024 11.9 12.2 11.85 12.2 133.11 Thousand
22 Aug, 2024 12.1 12.2 11.9 12.2 204.06 Thousand