Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 10.05 | 10.15 | 10.0 | 10.1 | 140 Thousand |
| 25 Nov, 2024 | 10.1 | 10.15 | 10.0 | 10.15 | 142 Thousand |
| 22 Nov, 2024 | 10.1 | 10.15 | 9.99 | 10.05 | 260 Thousand |
| 21 Nov, 2024 | 10.1 | 10.2 | 10.05 | 10.15 | 50 Thousand |
| 20 Nov, 2024 | 10.35 | 10.35 | 9.99 | 10.15 | 373.4 Thousand |
| 19 Nov, 2024 | 10.2 | 10.4 | 10.2 | 10.35 | 104 Thousand |
| 18 Nov, 2024 | 10.8 | 10.8 | 10.0 | 10.2 | 552 Thousand |
| 15 Nov, 2024 | 11.0 | 11.0 | 10.75 | 10.9 | 107 Thousand |
| 14 Nov, 2024 | 11.0 | 11.0 | 10.75 | 11.0 | 86 Thousand |
| 13 Nov, 2024 | 10.95 | 11.1 | 10.9 | 11.1 | 72 Thousand |
5356
5364
5371
5348
5351
5353