Gia Tzoong Enterprise Co.,Ltd (5355.TWO)

TWD 8.15

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 11.05 11.2 11.0 11.1 181 Thousand
23 Apr, 2024 11.2 11.35 10.9 11.2 222 Thousand
22 Apr, 2024 11.35 11.35 10.85 11.2 307 Thousand
19 Apr, 2024 11.2 12.0 10.55 11.3 1.13 Million
18 Apr, 2024 10.5 11.6 10.3 11.6 1.34 Million
17 Apr, 2024 10.25 10.6 10.25 10.55 533 Thousand
16 Apr, 2024 10.8 10.8 10.2 10.25 691 Thousand
15 Apr, 2024 11.05 11.05 10.75 10.85 404 Thousand
12 Apr, 2024 11.3 11.3 11.1 11.2 181 Thousand
11 Apr, 2024 11.45 11.45 11.2 11.3 255 Thousand