Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 11.6 11.8 11.35 11.7 147 Thousand
25 Oct, 2024 11.6 11.6 11.5 11.6 86 Thousand
24 Oct, 2024 11.7 11.7 11.55 11.65 97 Thousand
23 Oct, 2024 11.5 11.7 11.5 11.7 180 Thousand
22 Oct, 2024 11.45 11.75 11.35 11.6 261 Thousand
21 Oct, 2024 11.85 11.85 11.25 11.5 375 Thousand
18 Oct, 2024 11.7 11.75 11.55 11.75 142 Thousand
17 Oct, 2024 11.7 11.9 11.6 11.8 82 Thousand
16 Oct, 2024 11.7 11.8 11.55 11.75 90 Thousand
15 Oct, 2024 11.85 11.9 11.65 11.85 36 Thousand