Gia Tzoong Enterprise Co.,Ltd (5355.TWO)

TWD 8.15

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 11.0 11.0 11.0 11.0 -
22 Mar, 2024 11.1 11.15 10.9 11.0 185 Thousand
21 Mar, 2024 10.8 11.15 10.75 11.1 424 Thousand
20 Mar, 2024 11.15 11.25 10.8 10.8 597 Thousand
19 Mar, 2024 11.2 11.4 11.15 11.15 340 Thousand
18 Mar, 2024 11.0 11.0 11.0 11.0 -
15 Mar, 2024 11.45 11.45 11.0 11.0 735 Thousand
14 Mar, 2024 11.4 11.65 11.15 11.35 780 Thousand
13 Mar, 2024 12.5 12.5 11.25 11.5 2.87 Million
12 Mar, 2024 12.6 12.65 12.35 12.45 591 Thousand