Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 12.5 12.5 12.0 12.2 173 Thousand
09 Sep, 2024 12.15 12.25 11.85 12.1 157 Thousand
06 Sep, 2024 12.25 12.3 12.0 12.2 88 Thousand
05 Sep, 2024 12.4 12.4 12.1 12.25 160 Thousand
04 Sep, 2024 12.2 12.75 11.95 12.4 246 Thousand
03 Sep, 2024 12.55 12.9 12.35 12.55 219 Thousand
02 Sep, 2024 12.7 12.75 12.45 12.55 144 Thousand
30 Aug, 2024 12.35 12.75 12.35 12.65 259 Thousand
29 Aug, 2024 12.45 12.5 12.25 12.45 89 Thousand
28 Aug, 2024 12.2 12.7 12.05 12.45 252 Thousand