Gia Tzoong Enterprise Co.,Ltd (5355.TWO)
TWD 10.2
(0.49%)
TWD 10.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.21 | 8.3 | 8.17 | 8.19 | 260 Thousand |
| 09 Nov, 2023 | 8.39 | 8.45 | 8.34 | 8.35 | 146 Thousand |
| 08 Nov, 2023 | 8.41 | 8.46 | 8.36 | 8.4 | 261 Thousand |
| 07 Nov, 2023 | 8.19 | 8.49 | 8.06 | 8.4 | 464 Thousand |
| 06 Nov, 2023 | 8.15 | 8.3 | 8.05 | 8.19 | 333 Thousand |
| 03 Nov, 2023 | 8.21 | 8.4 | 8.0 | 8.05 | 628 Thousand |
| 02 Nov, 2023 | 8.57 | 8.58 | 8.16 | 8.19 | 428 Thousand |
| 01 Nov, 2023 | 8.75 | 8.75 | 8.2 | 8.49 | 470 Thousand |
| 31 Oct, 2023 | 8.74 | 8.8 | 8.55 | 8.67 | 454 Thousand |
| 30 Oct, 2023 | 8.87 | 8.87 | 8.55 | 8.74 | 619 Thousand |
135A
6768
XNCR
9530
1618
ZFCVINDIA