Gia Tzoong Enterprise Co.,Ltd (5355.TWO)

TWD 8.18

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 10.9 11.3 10.85 11.05 429 Thousand
30 Jan, 2024 10.9 11.05 10.85 10.95 258 Thousand
29 Jan, 2024 11.0 11.0 10.8 10.95 626 Thousand
26 Jan, 2024 11.2 11.4 11.0 11.0 788 Thousand
25 Jan, 2024 11.25 11.4 11.2 11.2 560 Thousand
24 Jan, 2024 11.45 11.75 11.25 11.25 841 Thousand
23 Jan, 2024 11.3 11.75 11.05 11.4 1.16 Million
22 Jan, 2024 11.4 11.4 11.05 11.3 598 Thousand
19 Jan, 2024 11.6 11.7 11.0 11.2 786 Thousand
18 Jan, 2024 10.85 11.4 10.65 11.4 1.17 Million