Gia Tzoong Enterprise Co.,Ltd (5355.TWO)

TWD 8.16

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 11.3 11.3 11.1 11.2 181 Thousand
11 Apr, 2024 11.45 11.45 11.2 11.3 255 Thousand
10 Apr, 2024 11.2 11.6 11.1 11.6 396 Thousand
09 Apr, 2024 11.25 11.25 11.0 11.2 182 Thousand
08 Apr, 2024 10.85 11.4 10.85 11.3 315 Thousand
03 Apr, 2024 10.95 11.05 10.8 10.8 139 Thousand
02 Apr, 2024 10.75 10.95 10.75 10.95 167 Thousand
01 Apr, 2024 11.05 11.05 10.7 10.8 415 Thousand
29 Mar, 2024 11.15 11.25 11.05 11.05 177 Thousand
28 Mar, 2024 11.0 11.35 11.0 11.15 246 Thousand