Gia Tzoong Enterprise Co.,Ltd (5355.TWO)

TWD 8.16

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 12.6 12.65 12.35 12.45 591 Thousand
11 Mar, 2024 12.55 12.7 12.5 12.6 526 Thousand
08 Mar, 2024 13.05 13.3 12.6 12.6 1.39 Million
07 Mar, 2024 14.75 14.75 13.1 13.1 1.89 Million
06 Mar, 2024 13.0 14.0 13.0 14.0 1.01 Million
05 Mar, 2024 13.25 13.25 12.8 13.05 612 Thousand
04 Mar, 2024 13.45 13.45 13.05 13.15 539 Thousand
01 Mar, 2024 13.2 13.45 13.15 13.2 416 Thousand
29 Feb, 2024 13.25 13.5 12.95 13.25 754 Thousand
27 Feb, 2024 13.45 13.45 12.35 13.25 2.55 Million