Gia Tzoong Enterprise Co.,Ltd (5355.TWO)
TWD 10.2
(0.49%)
TWD 10.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.4 | 7.56 | 7.36 | 7.53 | 139 Thousand |
| 12 Oct, 2023 | 7.33 | 7.46 | 7.33 | 7.43 | 87 Thousand |
| 11 Oct, 2023 | 7.36 | 7.49 | 7.34 | 7.49 | 16 Thousand |
| 06 Oct, 2023 | 7.5 | 7.5 | 7.39 | 7.49 | 62 Thousand |
| 05 Oct, 2023 | 7.4 | 7.52 | 7.4 | 7.49 | 204 Thousand |
| 04 Oct, 2023 | 7.5 | 7.5 | 7.35 | 7.36 | 226 Thousand |
| 03 Oct, 2023 | 7.73 | 7.73 | 7.45 | 7.53 | 73 Thousand |
| 02 Oct, 2023 | 7.4 | 7.69 | 7.4 | 7.56 | 137 Thousand |
| 28 Sep, 2023 | 7.31 | 7.41 | 7.31 | 7.38 | 45 Thousand |
| 27 Sep, 2023 | 7.4 | 7.4 | 7.33 | 7.34 | 30 Thousand |
135A
6768
XNCR
9530
1618
ZFCVINDIA