Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 11.85 | 11.9 | 11.5 | 11.9 | 259 Thousand |
| 12 Aug, 2024 | 11.5 | 12.05 | 11.5 | 11.9 | 158 Thousand |
| 09 Aug, 2024 | 12.5 | 12.5 | 11.75 | 12.05 | 215 Thousand |
| 08 Aug, 2024 | 12.0 | 12.2 | 11.75 | 12.2 | 80 Thousand |
| 07 Aug, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 207 Thousand |
| 06 Aug, 2024 | 11.25 | 11.75 | 10.4 | 10.95 | 507 Thousand |
| 05 Aug, 2024 | 12.45 | 12.45 | 11.4 | 11.45 | 522 Thousand |
| 02 Aug, 2024 | 12.9 | 12.9 | 12.5 | 12.65 | 157 Thousand |
| 01 Aug, 2024 | 12.8 | 12.95 | 12.65 | 12.9 | 215 Thousand |
| 31 Jul, 2024 | 12.5 | 12.75 | 12.4 | 12.7 | 71 Thousand |
5356
5364
5371
5348
5351
5353