Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 12.6 13.45 12.5 13.25 1.72 Million
27 Jun, 2024 11.95 13.1 11.95 13.1 2.93 Million
26 Jun, 2024 11.95 12.0 11.8 11.95 358 Thousand
25 Jun, 2024 11.7 11.9 11.65 11.9 140 Thousand
24 Jun, 2024 11.8 11.85 11.7 11.7 153 Thousand
21 Jun, 2024 11.85 11.85 11.55 11.75 481 Thousand
20 Jun, 2024 11.9 11.95 11.8 11.9 266 Thousand
19 Jun, 2024 12.0 12.0 11.85 11.95 247 Thousand
18 Jun, 2024 11.95 12.0 11.75 12.0 371 Thousand
17 Jun, 2024 12.2 12.2 11.9 11.95 142 Thousand