Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 11.05 11.05 10.7 10.8 415 Thousand
29 Mar, 2024 11.15 11.25 11.05 11.05 177 Thousand
28 Mar, 2024 11.0 11.35 11.0 11.15 246 Thousand
27 Mar, 2024 10.9 11.05 10.85 11.0 254 Thousand
26 Mar, 2024 11.0 11.0 11.0 11.0 -
25 Mar, 2024 11.0 11.0 11.0 11.0 -
22 Mar, 2024 11.1 11.15 10.9 11.0 185 Thousand
21 Mar, 2024 10.8 11.15 10.75 11.1 424 Thousand
20 Mar, 2024 11.15 11.25 10.8 10.8 597 Thousand
19 Mar, 2024 11.2 11.4 11.15 11.15 340 Thousand