Gia Tzoong Enterprise Co.,Ltd (5355.TWO)

TWD 8.16

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 8.77 8.77 8.34 8.5 1.09 Million
23 Oct, 2023 8.33 8.86 8.33 8.73 3.72 Million
20 Oct, 2023 7.91 8.3 7.82 8.22 1.74 Million
19 Oct, 2023 7.43 7.82 7.43 7.82 1.23 Million
18 Oct, 2023 7.4 7.45 7.35 7.43 38 Thousand
17 Oct, 2023 7.39 7.39 7.38 7.39 36 Thousand
16 Oct, 2023 7.36 7.5 7.29 7.5 100 Thousand
13 Oct, 2023 7.4 7.56 7.36 7.53 139 Thousand
12 Oct, 2023 7.33 7.46 7.33 7.43 87 Thousand
11 Oct, 2023 7.36 7.49 7.34 7.49 16 Thousand