Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 9.96 10.2 9.11 9.47 3.33 Million
11 Dec, 2023 8.85 9.6 8.75 9.6 3.98 Million
08 Dec, 2023 8.68 8.76 8.67 8.73 641 Thousand
07 Dec, 2023 8.64 8.71 8.6 8.67 532 Thousand
06 Dec, 2023 8.62 8.7 8.5 8.64 320 Thousand
05 Dec, 2023 8.6 8.6 8.45 8.54 135 Thousand
04 Dec, 2023 8.67 8.67 8.38 8.53 370 Thousand
01 Dec, 2023 8.16 8.5 8.16 8.5 564 Thousand
30 Nov, 2023 8.33 8.33 8.2 8.29 174 Thousand
29 Nov, 2023 8.35 8.35 8.17 8.33 329 Thousand