Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 8.74 8.8 8.55 8.67 454 Thousand
30 Oct, 2023 8.87 8.87 8.55 8.74 619 Thousand
27 Oct, 2023 8.63 8.88 8.63 8.72 692 Thousand
26 Oct, 2023 8.58 8.7 8.5 8.59 502 Thousand
25 Oct, 2023 8.42 8.61 8.42 8.59 686 Thousand
24 Oct, 2023 8.77 8.77 8.34 8.5 1.09 Million
23 Oct, 2023 8.33 8.86 8.33 8.73 3.72 Million
20 Oct, 2023 7.91 8.3 7.82 8.22 1.74 Million
19 Oct, 2023 7.43 7.82 7.43 7.82 1.23 Million
18 Oct, 2023 7.4 7.45 7.35 7.43 38 Thousand