Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.31 | 7.41 | 7.31 | 7.38 | 45 Thousand |
| 27 Sep, 2023 | 7.4 | 7.4 | 7.33 | 7.34 | 30 Thousand |
| 26 Sep, 2023 | 7.42 | 7.45 | 7.36 | 7.41 | 91 Thousand |
| 25 Sep, 2023 | 7.42 | 7.45 | 7.41 | 7.45 | 85 Thousand |
| 22 Sep, 2023 | 7.35 | 7.45 | 7.26 | 7.42 | 43 Thousand |
| 21 Sep, 2023 | 7.46 | 7.46 | 7.31 | 7.41 | 92 Thousand |
| 20 Sep, 2023 | 7.41 | 7.47 | 7.4 | 7.47 | 97 Thousand |
| 19 Sep, 2023 | 7.49 | 7.49 | 7.41 | 7.46 | 92 Thousand |
| 18 Sep, 2023 | 7.4 | 7.44 | 7.39 | 7.43 | 95 Thousand |
| 15 Sep, 2023 | 7.24 | 7.4 | 7.21 | 7.39 | 293 Thousand |
5356
5364
5371
5348
5351
5353