Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 7.29 | 7.59 | 7.28 | 7.5 | 298 Thousand |
| 30 Aug, 2023 | 7.2 | 7.28 | 7.19 | 7.28 | 151 Thousand |
| 29 Aug, 2023 | 7.2 | 7.27 | 7.15 | 7.27 | 113 Thousand |
| 28 Aug, 2023 | 7.21 | 7.28 | 7.17 | 7.26 | 31 Thousand |
| 25 Aug, 2023 | 7.28 | 7.29 | 7.2 | 7.29 | 46 Thousand |
| 24 Aug, 2023 | 7.25 | 7.29 | 7.2 | 7.28 | 25 Thousand |
| 23 Aug, 2023 | 7.25 | 7.3 | 7.16 | 7.3 | 59 Thousand |
| 22 Aug, 2023 | 7.25 | 7.3 | 7.2 | 7.3 | 160 Thousand |
| 21 Aug, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 5000.00 |
| 18 Aug, 2023 | 7.3 | 7.38 | 7.2 | 7.32 | 116 Thousand |
5356
5364
5371
5348
5351
5353