Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 7.5 | 7.57 | 7.48 | 7.5 | 246 Thousand |
| 04 Jul, 2023 | 7.57 | 7.57 | 7.46 | 7.49 | 169 Thousand |
| 03 Jul, 2023 | 7.55 | 7.67 | 7.5 | 7.57 | 89 Thousand |
| 30 Jun, 2023 | 7.53 | 7.55 | 7.49 | 7.55 | 104 Thousand |
| 29 Jun, 2023 | 7.55 | 7.57 | 7.49 | 7.54 | 103 Thousand |
| 28 Jun, 2023 | 7.56 | 7.56 | 7.5 | 7.55 | 61 Thousand |
| 27 Jun, 2023 | 7.55 | 7.65 | 7.53 | 7.55 | 182 Thousand |
| 26 Jun, 2023 | 7.56 | 7.61 | 7.51 | 7.53 | 78 Thousand |
| 21 Jun, 2023 | 7.55 | 7.6 | 7.46 | 7.55 | 119 Thousand |
| 20 Jun, 2023 | 7.6 | 7.6 | 7.47 | 7.55 | 113 Thousand |
5356
5364
5371
5348
5351
5353