Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 8.5 | 8.55 | 8.2 | 8.3 | 680 Thousand |
| 05 May, 2023 | 8.49 | 8.6 | 8.39 | 8.49 | 753 Thousand |
| 04 May, 2023 | 8.3 | 8.88 | 8.25 | 8.49 | 839 Thousand |
| 03 May, 2023 | 8.21 | 8.23 | 8.11 | 8.21 | 367 Thousand |
| 02 May, 2023 | 8.15 | 8.18 | 8.11 | 8.14 | 283 Thousand |
| 28 Apr, 2023 | 8.05 | 8.19 | 7.93 | 8.1 | 381 Thousand |
| 27 Apr, 2023 | 7.95 | 7.99 | 7.88 | 7.98 | 146 Thousand |
| 26 Apr, 2023 | 7.8 | 7.94 | 7.71 | 7.94 | 174 Thousand |
| 25 Apr, 2023 | 8.1 | 8.24 | 7.82 | 7.9 | 395 Thousand |
| 24 Apr, 2023 | 7.8 | 8.06 | 7.61 | 8.06 | 344 Thousand |
5356
5364
5371
5348
5351
5353