Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 7.03 | 7.12 | 7.03 | 7.1 | 94 Thousand |
| 06 Apr, 2023 | 6.81 | 7.19 | 6.81 | 7.06 | 371 Thousand |
| 31 Mar, 2023 | 7.1 | 7.2 | 7.01 | 7.05 | 296 Thousand |
| 30 Mar, 2023 | 6.97 | 7.02 | 6.96 | 7.02 | 277 Thousand |
| 29 Mar, 2023 | 6.96 | 7.0 | 6.92 | 6.97 | 97 Thousand |
| 28 Mar, 2023 | 7.01 | 7.01 | 6.85 | 7.0 | 298 Thousand |
| 27 Mar, 2023 | 7.01 | 7.06 | 7.01 | 7.01 | 240 Thousand |
| 24 Mar, 2023 | 7.13 | 7.13 | 6.98 | 7.01 | 278 Thousand |
| 23 Mar, 2023 | 6.9 | 6.97 | 6.88 | 6.97 | 97 Thousand |
| 22 Mar, 2023 | 6.9 | 6.99 | 6.88 | 6.96 | 313 Thousand |
5356
5364
5371
5348
5351
5353