Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 6.3 6.34 6.19 6.32 192 Thousand
02 Feb, 2023 6.29 6.32 6.18 6.32 382 Thousand
01 Feb, 2023 6.35 6.35 6.19 6.28 280 Thousand
31 Jan, 2023 6.23 6.25 6.13 6.24 39 Thousand
30 Jan, 2023 6.1 6.23 6.06 6.23 218 Thousand
17 Jan, 2023 6.2 6.22 6.1 6.1 92 Thousand
16 Jan, 2023 6.14 6.25 6.1 6.25 102 Thousand
13 Jan, 2023 6.15 6.15 6.09 6.14 31 Thousand
12 Jan, 2023 6.14 6.15 6.12 6.14 83 Thousand
11 Jan, 2023 6.16 6.16 6.11 6.14 17 Thousand