Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 7.54 7.55 7.45 7.48 428 Thousand
02 Oct, 2015 7.6 7.6 7.5 7.55 292 Thousand
01 Oct, 2015 7.55 7.65 7.54 7.6 459 Thousand
30 Sep, 2015 7.3 7.55 7.3 7.55 239.2 Thousand
29 Sep, 2015 7.34 7.34 7.34 7.34 -
25 Sep, 2015 7.34 7.35 7.3 7.34 210 Thousand
24 Sep, 2015 7.32 7.37 7.32 7.34 213 Thousand
23 Sep, 2015 7.35 7.42 7.31 7.36 218 Thousand
22 Sep, 2015 7.45 7.46 7.38 7.43 223 Thousand
21 Sep, 2015 7.51 7.51 7.41 7.45 165 Thousand