Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 7.16 7.2 7.16 7.2 319 Thousand
19 Oct, 2015 7.2 7.22 7.15 7.15 130 Thousand
16 Oct, 2015 7.17 7.17 7.12 7.12 131 Thousand
15 Oct, 2015 7.22 7.24 7.15 7.16 114 Thousand
14 Oct, 2015 7.21 7.23 7.15 7.22 94 Thousand
13 Oct, 2015 7.15 7.3 7.15 7.21 63 Thousand
12 Oct, 2015 7.2 7.2 7.11 7.15 119 Thousand
08 Oct, 2015 7.34 7.34 7.2 7.2 128 Thousand
07 Oct, 2015 7.31 7.31 7.25 7.31 75 Thousand
06 Oct, 2015 7.5 7.5 7.31 7.32 457 Thousand