Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 6.54 6.75 6.54 6.63 175 Thousand
16 Nov, 2015 6.86 6.86 6.21 6.5 817 Thousand
13 Nov, 2015 6.92 6.96 6.89 6.89 70 Thousand
12 Nov, 2015 7.01 7.01 6.83 6.96 110 Thousand
11 Nov, 2015 7.02 7.05 6.96 6.96 57 Thousand
10 Nov, 2015 7.05 7.08 7.02 7.02 36 Thousand
09 Nov, 2015 7.06 7.1 7.05 7.09 138 Thousand
06 Nov, 2015 7.1 7.15 7.06 7.06 54.21 Thousand
05 Nov, 2015 7.16 7.16 7.09 7.1 88 Thousand
04 Nov, 2015 7.15 7.18 7.1 7.12 214.15 Thousand