Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 6.35 6.5 6.35 6.47 18 Thousand
14 Dec, 2015 6.45 6.5 6.45 6.48 100.02 Thousand
11 Dec, 2015 6.62 6.62 6.5 6.5 102 Thousand
10 Dec, 2015 6.65 6.7 6.61 6.62 137.02 Thousand
09 Dec, 2015 6.76 6.76 6.65 6.66 104 Thousand
08 Dec, 2015 6.78 6.79 6.69 6.7 221 Thousand
07 Dec, 2015 6.6 6.78 6.6 6.72 266 Thousand
04 Dec, 2015 6.62 6.62 6.55 6.56 54 Thousand
03 Dec, 2015 6.51 6.65 6.5 6.64 399 Thousand
02 Dec, 2015 6.64 6.64 6.51 6.51 125 Thousand