Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 6.96 7.08 6.93 7.04 117.01 Thousand
28 Dec, 2015 7.0 7.1 6.98 6.99 96.02 Thousand
25 Dec, 2015 6.96 7.08 6.96 7.0 41.01 Thousand
24 Dec, 2015 7.0 7.13 6.96 6.96 247 Thousand
23 Dec, 2015 7.0 7.1 6.94 7.02 226.96 Thousand
22 Dec, 2015 6.65 7.09 6.65 7.01 463 Thousand
21 Dec, 2015 6.55 6.63 6.52 6.58 61.17 Thousand
18 Dec, 2015 6.56 6.56 6.45 6.55 71 Thousand
17 Dec, 2015 6.59 6.59 6.48 6.5 49.01 Thousand
16 Dec, 2015 6.55 6.55 6.5 6.51 26.19 Thousand